INDEX, DSTC End of Day and Historical Quotes [U.S. Technology Index]

02 Jul 2026

LAST: 10,071	CHANGE: 140.59	OPEN: 10,188	HIGH: 10,308	ASK: 0	VOLUME: 1.672B
LAST: 10,071	CHG(%): 1.38	PREV: 10,211	LOW: 9,983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	10,188	10,308	9,983	10,071	1.672B
01 Jul 26	10,223	10,301	10,182	10,211	1.822B
30 Jun 26	10,098	10,324	10,086	10,306	1.721B
29 Jun 26	9,970	10,087	9,816	10,081	1.841B
26 Jun 26	9,808	9,954	9,778	9,871	2.842B
25 Jun 26	10,145	10,145	9,814	9,963	1.773B
24 Jun 26	10,071	10,153	9,911	10,002	1.649B
23 Jun 26	10,061	10,216	10,047	10,072	1.834B
22 Jun 26	10,506	10,545	10,354	10,392	1.865B
18 Jun 26	10,427	10,508	10,350	10,488	2.793B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,071