INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

12 Jun 2026

LAST: 7,850	CHANGE: 2.40	OPEN: 7,887	HIGH: 7,918	ASK: 0	VOLUME: 642.73M
LAST: 7,850	CHG(%): 0.03	PREV: 7,848	LOW: 7,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	7,887	7,918	7,732	7,850	642.73M
11 Jun 26	7,817	7,856	7,675	7,848	685.31M
10 Jun 26	7,970	8,088	7,889	7,889	594.26M
09 Jun 26	8,150	8,234	7,893	8,040	727.23M
08 Jun 26	8,207	8,216	8,101	8,139	580.43M
05 Jun 26	8,419	8,434	8,161	8,224	757.22M
04 Jun 26	8,411	8,516	8,396	8,473	716.16M
03 Jun 26	8,504	8,512	8,334	8,364	759.49M
02 Jun 26	8,604	8,634	8,507	8,548	825.13M
01 Jun 26	8,792	8,866	8,726	8,822	993.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,850