INDEX, DSSF End of Day and Historical Quotes [U.S. Consumer Finance Index]

24 Jun 2026

LAST: 734.8	CHANGE: 8.85	OPEN: 726.8	HIGH: 741.4	ASK: 0.0	VOLUME: 146.13M
LAST: 734.8	CHG(%): 1.22	PREV: 726.0	LOW: 724.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	726.8	741.4	724.7	734.8	146.13M
23 Jun 26	724.3	730.0	724.0	726.0	123.51M
22 Jun 26	727.4	736.1	722.3	723.6	110.08M
18 Jun 26	736.0	736.1	727.5	727.5	134.4M
17 Jun 26	740.0	747.0	730.4	731.5	152.9M
16 Jun 26	725.7	738.2	723.7	738.0	136.49M
15 Jun 26	716.9	726.4	716.9	720.7	108.42M
12 Jun 26	710.0	715.2	705.6	712.0	77.17M
11 Jun 26	703.7	707.4	696.3	704.1	97.92M
10 Jun 26	714.2	715.3	702.8	704.1	117.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.8