INDEX, DSSD End of Day and Historical Quotes [U.S. Soft Drinks Index]

12 Jun 2026

LAST: 1,036	CHANGE: 4.27	OPEN: 1,033	HIGH: 1,036	ASK: 0	VOLUME: 51.4M
LAST: 1,036	CHG(%): 0.41	PREV: 1,031	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,033	1,036	1,025	1,036	51.4M
11 Jun 26	1,039	1,044	1,031	1,031	68.31M
10 Jun 26	1,032	1,044	1,027	1,039	65.47M
09 Jun 26	1,001	1,024	1,001	1,020	63.49M
08 Jun 26	1,000	1,006	997	1,000	48.62M
05 Jun 26	988	1,019	988	1,003	71.68M
04 Jun 26	1,007	1,017	984	984	64.53M
03 Jun 26	995	1,006	994	1,000	50.19M
02 Jun 26	998	1,002	992	996	49.56M
01 Jun 26	998	1,006	995	997	51.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036