INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

01 Jul 2026

LAST: 40,183	CHANGE: 1953.64	OPEN: 40,714	HIGH: 40,958	ASK: 0	VOLUME: 602.97M
LAST: 40,183	CHG(%): 4.64	PREV: 42,137	LOW: 40,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	40,714	40,958	40,153	40,183	602.97M
30 Jun 26	41,106	42,250	40,916	42,137	634.38M
29 Jun 26	39,918	40,817	38,654	40,800	598.42M
26 Jun 26	40,079	40,521	39,711	39,726	878.37M
25 Jun 26	42,032	42,032	39,879	41,281	638.77M
24 Jun 26	40,572	40,824	39,483	40,353	578.67M
23 Jun 26	40,628	41,438	40,290	40,462	663.68M
22 Jun 26	43,463	43,554	42,780	43,148	567.4M
18 Jun 26	42,273	42,983	42,155	42,847	1.187B
17 Jun 26	41,382	41,836	40,696	40,810	547.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,183