INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

13 Jul 2026

LAST: 3,175	CHANGE: 5.14	OPEN: 3,178	HIGH: 3,194	ASK: 0	VOLUME: 64.86M
LAST: 3,175	CHG(%): 0.16	PREV: 3,170	LOW: 3,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3,178	3,194	3,156	3,175	64.86M
10 Jul 26	3,205	3,212	3,150	3,170	65.32M
09 Jul 26	3,148	3,185	3,128	3,171	67.09M
08 Jul 26	3,140	3,157	3,116	3,136	70.31M
07 Jul 26	3,178	3,194	3,158	3,174	76.9M
06 Jul 26	3,115	3,181	3,111	3,181	84.05M
02 Jul 26	3,073	3,120	3,073	3,099	104.07M
01 Jul 26	2,955	3,055	2,947	3,037	201.24M
30 Jun 26	2,933	2,967	2,921	2,937	91.04M
29 Jun 26	2,967	2,973	2,931	2,936	89.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175