INDEX, DSRU End of Day and Historical Quotes [U.S. Restaurants & Bars Index]

27 Jul 2026

LAST: 2,791	CHANGE: 66.33	OPEN: 2,774	HIGH: 2,802	ASK: 0	VOLUME: 43.43M
LAST: 2,791	CHG(%): 2.43	PREV: 2,725	LOW: 2,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,774	2,802	2,774	2,791	43.43M
24 Jul 26	2,720	2,755	2,717	2,725	37.09M
23 Jul 26	2,711	2,714	2,695	2,707	49.55M
22 Jul 26	2,777	2,777	2,712	2,731	50.68M
21 Jul 26	2,769	2,777	2,756	2,764	38.85M
20 Jul 26	2,806	2,808	2,772	2,784	51.38M
17 Jul 26	2,848	2,873	2,789	2,794	50.25M
16 Jul 26	2,804	2,845	2,804	2,841	47.56M
15 Jul 26	2,827	2,855	2,787	2,794	52.2M
14 Jul 26	2,863	2,875	2,830	2,831	47.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791