INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

15 Jun 2026

LAST: 3,177	CHANGE: 44.83	OPEN: 3,176	HIGH: 3,188	ASK: 0	VOLUME: 328.71M
LAST: 3,177	CHG(%): 1.43	PREV: 3,132	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3,176	3,188	3,172	3,177	328.71M
12 Jun 26	3,161	3,161	3,093	3,132	306.43M
11 Jun 26	3,119	3,155	3,101	3,147	368.43M
10 Jun 26	3,135	3,136	3,109	3,113	341.91M
09 Jun 26	3,140	3,167	3,113	3,135	361.08M
08 Jun 26	3,130	3,147	3,118	3,125	295.42M
05 Jun 26	3,181	3,197	3,127	3,127	339.31M
04 Jun 26	3,183	3,191	3,157	3,163	288.85M
03 Jun 26	3,144	3,169	3,120	3,136	347.37M
02 Jun 26	3,172	3,186	3,148	3,160	335.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177