INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

15 Jun 2026

LAST: 4,087	CHANGE: 56.09	OPEN: 4,144	HIGH: 4,144	ASK: 0	VOLUME: 17.32M
LAST: 4,087	CHG(%): 1.35	PREV: 4,144	LOW: 4,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	4,144	4,144	4,072	4,087	17.32M
12 Jun 26	4,105	4,162	4,097	4,144	13.85M
11 Jun 26	4,064	4,115	4,041	4,095	14.85M
10 Jun 26	4,115	4,132	4,056	4,058	12.13M
09 Jun 26	4,090	4,127	4,078	4,121	14.0M
08 Jun 26	4,130	4,149	4,086	4,090	12.31M
05 Jun 26	4,041	4,152	4,041	4,125	17.85M
04 Jun 26	4,036	4,088	3,981	4,024	14.61M
03 Jun 26	4,014	4,069	4,010	4,010	16.31M
02 Jun 26	4,007	4,047	3,987	4,029	13.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,087