INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

07 Jul 2026

LAST: 169.8	CHANGE: 3.20	OPEN: 172.3	HIGH: 172.9	ASK: 0.0	VOLUME: 35.2M
LAST: 169.8	CHG(%): 1.85	PREV: 173.0	LOW: 168.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	172.3	172.9	168.5	169.8	35.2M
06 Jul 26	177.5	177.5	172.0	173.0	33.34M
02 Jul 26	182.8	184.2	175.3	176.9	40.41M
01 Jul 26	186.5	188.3	181.9	181.9	39.76M
30 Jun 26	187.6	187.6	184.4	185.6	40.71M
29 Jun 26	188.5	192.0	187.0	189.0	49.83M
26 Jun 26	187.6	190.4	186.9	187.9	70.02M
25 Jun 26	189.4	193.7	185.1	187.0	51.79M
24 Jun 26	184.6	191.9	184.6	187.9	61.65M
23 Jun 26	174.3	183.7	171.0	183.2	66.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.8