INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

01 Jul 2026

LAST: 1,388	CHANGE: 13.61	OPEN: 1,372	HIGH: 1,395	ASK: 0	VOLUME: 2.66M
LAST: 1,388	CHG(%): 0.99	PREV: 1,375	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,372	1,395	1,360	1,388	2.66M
30 Jun 26	1,370	1,384	1,362	1,375	3.21M
29 Jun 26	1,392	1,397	1,367	1,368	2.93M
26 Jun 26	1,390	1,409	1,377	1,383	6.56M
25 Jun 26	1,373	1,396	1,366	1,376	3.55M
24 Jun 26	1,353	1,382	1,347	1,365	3.82M
23 Jun 26	1,328	1,346	1,312	1,345	3.84M
22 Jun 26	1,300	1,325	1,300	1,303	4.42M
18 Jun 26	1,326	1,329	1,293	1,302	7.57M
17 Jun 26	1,324	1,344	1,324	1,328	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388