INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

17 Jul 2026

LAST: 2,226	CHANGE: 6.91	OPEN: 2,235	HIGH: 2,275	ASK: 0	VOLUME: 15.99M
LAST: 2,226	CHG(%): 0.31	PREV: 2,233	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,235	2,275	2,218	2,226	15.99M
16 Jul 26	2,184	2,239	2,181	2,233	14.08M
15 Jul 26	2,139	2,186	2,128	2,174	18.64M
14 Jul 26	2,140	2,150	2,129	2,149	13.72M
13 Jul 26	2,180	2,188	2,139	2,143	16.27M
10 Jul 26	2,148	2,166	2,143	2,159	12.8M
09 Jul 26	2,153	2,169	2,137	2,145	16.16M
08 Jul 26	2,144	2,164	2,139	2,151	16.57M
07 Jul 26	2,149	2,181	2,136	2,156	15.73M
06 Jul 26	2,144	2,144	2,101	2,120	18.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226