INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

25 Jun 2026

LAST: 1,395	CHANGE: 21.08	OPEN: 1,384	HIGH: 1,410	ASK: 0	VOLUME: 275.9M
LAST: 1,395	CHG(%): 1.53	PREV: 1,374	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,384	1,410	1,383	1,395	275.9M
24 Jun 26	1,371	1,383	1,365	1,374	247.83M
23 Jun 26	1,353	1,359	1,346	1,356	245.91M
22 Jun 26	1,329	1,341	1,324	1,338	210.95M
18 Jun 26	1,338	1,340	1,310	1,321	452.21M
17 Jun 26	1,345	1,348	1,329	1,337	180.98M
16 Jun 26	1,354	1,357	1,335	1,347	172.28M
15 Jun 26	1,360	1,360	1,338	1,349	188.67M
12 Jun 26	1,371	1,377	1,360	1,361	169.76M
11 Jun 26	1,356	1,379	1,355	1,369	193.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395