INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

02 Jul 2026

LAST: 460.4	CHANGE: 7.10	OPEN: 460.5	HIGH: 465.8	ASK: 0.0	VOLUME: 86.37M
LAST: 460.4	CHG(%): 1.57	PREV: 453.3	LOW: 457.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	460.5	465.8	457.0	460.4	86.37M
01 Jul 26	445.5	454.8	442.1	453.3	142.51M
30 Jun 26	443.7	446.5	440.5	444.3	140.03M
29 Jun 26	448.0	448.7	443.4	445.7	94.13M
26 Jun 26	441.9	451.8	440.8	447.8	165.43M
25 Jun 26	450.6	452.4	441.3	444.2	92.9M
24 Jun 26	449.6	453.9	448.1	450.7	115.04M
23 Jun 26	444.4	449.6	443.7	448.4	83.3M
22 Jun 26	454.6	455.7	447.7	448.5	91.65M
18 Jun 26	453.5	460.9	453.5	456.1	174.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.4