INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

15 Jun 2026

LAST: 859.3	CHANGE: 2.54	OPEN: 859.0	HIGH: 863.2	ASK: 0.0	VOLUME: 11.18M
LAST: 859.3	CHG(%): 0.30	PREV: 856.8	LOW: 851.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	859.0	863.2	851.1	859.3	11.18M
12 Jun 26	879.9	879.9	854.5	856.8	10.86M
11 Jun 26	872.1	880.8	867.4	872.8	7.02M
10 Jun 26	889.7	895.0	877.4	877.9	6.39M
09 Jun 26	887.3	897.6	884.4	884.8	7.66M
08 Jun 26	899.3	899.3	882.4	885.3	6.74M
05 Jun 26	891.1	904.4	891.1	904.4	6.08M
04 Jun 26	878.6	898.9	878.6	888.3	5.88M
03 Jun 26	879.3	881.0	862.4	873.7	6.4M
02 Jun 26	893.5	894.0	874.2	880.2	9.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.3