INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

10 Jun 2026

LAST: 1,336	CHANGE: 27.29	OPEN: 1,309	HIGH: 1,357	ASK: 0	VOLUME: 91.75M
LAST: 1,336	CHG(%): 2.08	PREV: 1,309	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1,309	1,357	1,309	1,336	91.75M
09 Jun 26	1,338	1,338	1,292	1,309	91.09M
08 Jun 26	1,322	1,357	1,322	1,338	71.56M
05 Jun 26	1,354	1,354	1,321	1,322	76.43M
04 Jun 26	1,356	1,362	1,338	1,354	74.83M
03 Jun 26	1,343	1,368	1,335	1,356	84.39M
02 Jun 26	1,321	1,341	1,318	1,334	72.88M
01 Jun 26	1,312	1,339	1,312	1,321	93.13M
29 May 26	1,296	1,299	1,280	1,292	125.16M
28 May 26	1,292	1,312	1,291	1,300	77.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336