EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

25 Jun 2026
LAST:

7,153

CHANGE:
 76.99		OPEN:
7,109		HIGH:
7,193		ASK:
0		VOLUME:
168.46M
CHG(%):
1.06		PREV:
7,230		LOW:
7,052		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267,1097,1937,0527,153168.46M
24 Jun 267,2987,3807,1767,230180.69M
23 Jun 267,1917,3267,1917,263165.29M
22 Jun 267,4757,4757,1887,309214.2M
18 Jun 267,5907,6477,4347,631307.0M
17 Jun 267,7037,7267,5157,535161.53M
16 Jun 267,7187,8147,7007,783153.55M
15 Jun 267,6837,7907,6577,711141.09M
12 Jun 267,5517,6097,4007,486151.04M
11 Jun 267,4177,4817,2527,467163.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,317.422.3%
MA10:7,456.914.2%
MA20:7,607.616.4%
MA50:7,734.238.1%
MA100:7,299.142.0%
MA200:7,044.681.5%
RSI14:27.50 
WPR14:-100.00 
MTM14:-553.12
ROC14:-0.07 
ATR:228.56 
Week High:7,646.706.9%
Week Low:7,052.131.4%
Month High:8,142.6013.8%
Month Low:7,052.131.5%
Year High:8,264.9915.5%
Year Low:5,089.6640.5%
Volatility:3.98