INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

06 Jul 2026

LAST: 1,009	CHANGE: 4.59	OPEN: 1,012	HIGH: 1,013	ASK: 0	VOLUME: 149.01M
LAST: 1,009	CHG(%): 0.45	PREV: 1,014	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,012	1,013	998	1,009	149.01M
02 Jul 26	1,000	1,015	1,000	1,014	154.69M
01 Jul 26	995	1,001	990	996	216.65M
30 Jun 26	1,001	1,001	991	996	218.63M
29 Jun 26	1,003	1,006	997	1,005	174.44M
26 Jun 26	997	1,006	995	1,002	290.75M
25 Jun 26	998	1,005	990	995	166.26M
24 Jun 26	997	1,006	991	1,000	198.56M
23 Jun 26	981	991	979	989	157.95M
22 Jun 26	988	989	972	972	181.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009