INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

16 Jun 2026

LAST: 938.4	CHANGE: 23.01	OPEN: 945.5	HIGH: 956.4	ASK: 0.0	VOLUME: 8.87M
LAST: 938.4	CHG(%): 2.51	PREV: 915.1	LOW: 932.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	945.5	956.4	932.4	938.4	8.87M
15 Jun 26	952.7	960.0	926.5	938.1	16.59M
12 Jun 26	908.2	921.1	894.4	915.1	12.61M
11 Jun 26	843.1	890.5	834.6	887.4	14.76M
10 Jun 26	843.1	865.5	825.8	830.4	14.75M
09 Jun 26	877.2	887.7	827.4	859.5	15.7M
08 Jun 26	864.3	873.4	852.1	854.9	12.69M
05 Jun 26	897.6	897.6	834.3	847.7	18.1M
04 Jun 26	935.0	961.1	924.1	932.2	11.64M
03 Jun 26	954.5	955.8	927.0	944.9	13.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.4