INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

12 Jun 2026

LAST: 1,028	CHANGE: 9.80	OPEN: 1,021	HIGH: 1,029	ASK: 0	VOLUME: 432.49M
LAST: 1,028	CHG(%): 0.96	PREV: 1,019	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,021	1,029	1,011	1,028	432.49M
11 Jun 26	1,008	1,023	1,003	1,019	445.64M
10 Jun 26	1,010	1,016	1,002	1,003	472.23M
09 Jun 26	1,011	1,020	1,001	1,012	520.12M
08 Jun 26	1,001	1,015	1,000	1,009	441.67M
05 Jun 26	1,016	1,019	998	998	562.39M
04 Jun 26	1,017	1,026	1,010	1,011	485.91M
03 Jun 26	1,011	1,029	1,011	1,018	524.18M
02 Jun 26	1,014	1,019	1,009	1,019	481.26M
01 Jun 26	1,026	1,026	1,013	1,014	523.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028