INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

17 Jul 2026

LAST: 308.6	CHANGE: 2.56	OPEN: 314.8	HIGH: 317.2	ASK: 0.0	VOLUME: 34.92M
LAST: 308.6	CHG(%): 0.82	PREV: 311.2	LOW: 307.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	314.8	317.2	307.9	308.6	34.92M
16 Jul 26	307.8	311.6	307.8	311.2	32.32M
15 Jul 26	311.5	313.0	307.8	308.1	31.0M
14 Jul 26	314.9	316.5	311.8	311.9	29.75M
13 Jul 26	312.6	314.9	311.5	313.4	28.3M
10 Jul 26	310.2	312.3	310.1	311.5	27.04M
09 Jul 26	313.6	314.2	309.6	310.0	30.05M
08 Jul 26	315.5	317.0	312.9	313.4	34.91M
07 Jul 26	314.0	319.5	314.0	315.2	37.74M
06 Jul 26	314.7	315.3	310.9	311.6	31.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.6