INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

07 Jul 2026

LAST: 1,847	CHANGE: 26.57	OPEN: 1,820	HIGH: 1,854	ASK: 0	VOLUME: 11.92M
LAST: 1,847	CHG(%): 1.46	PREV: 1,820	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,820	1,854	1,820	1,847	11.92M
06 Jul 26	1,825	1,829	1,798	1,820	14.59M
02 Jul 26	1,789	1,826	1,789	1,826	18.54M
01 Jul 26	1,748	1,792	1,743	1,785	22.23M
30 Jun 26	1,736	1,749	1,726	1,744	26.82M
29 Jun 26	1,773	1,787	1,735	1,739	15.71M
26 Jun 26	1,749	1,789	1,749	1,763	23.44M
25 Jun 26	1,743	1,777	1,737	1,752	16.13M
24 Jun 26	1,725	1,750	1,719	1,735	15.14M
23 Jun 26	1,708	1,724	1,704	1,714	13.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847