INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

01 Jul 2026

LAST: 209.8	CHANGE: 0.54	OPEN: 209.0	HIGH: 216.8	ASK: 0.0	VOLUME: 14.63M
LAST: 209.8	CHG(%): 0.26	PREV: 210.3	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	209.0	216.8	209.0	209.8	14.63M
30 Jun 26	211.5	212.7	207.2	210.3	15.92M
29 Jun 26	212.5	213.6	208.9	212.4	15.94M
26 Jun 26	213.8	218.4	213.7	215.1	31.9M
25 Jun 26	214.8	215.1	210.0	212.7	16.17M
24 Jun 26	209.6	215.1	207.8	210.3	22.84M
23 Jun 26	218.3	222.8	217.6	219.5	17.84M
22 Jun 26	225.3	228.0	224.4	227.7	18.96M
18 Jun 26	238.5	240.6	230.2	233.2	36.23M
17 Jun 26	241.1	249.6	236.1	236.3	22.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.8