EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSMC: U.S. Health Care Equipment & Services Index

06 Jul 2026
LAST:

2,239

CHANGE:
 12.80		OPEN:
2,252		HIGH:
2,252		ASK:
0		VOLUME:
145.86M
CHG(%):
0.57		PREV:
2,251		LOW:
2,216		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262,2522,2522,2162,239145.86M
02 Jul 262,2122,2512,2122,251156.74M
01 Jul 262,1712,2032,1712,201185.28M
30 Jun 262,1882,1882,1532,156184.37M
29 Jun 262,2032,2082,1802,185147.38M
26 Jun 262,1682,2142,1682,204275.75M
25 Jun 262,1502,1882,1492,166158.78M
24 Jun 262,1422,1582,1322,137155.06M
23 Jun 262,1242,1342,1172,132147.48M
22 Jun 262,1032,1172,1012,107157.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,206.441.5%
MA10:2,177.802.8%
MA20:2,160.253.6%
MA50:2,118.965.6%
MA100:2,123.045.4%
MA200:2,213.781.1%
STO9:88.86 
STO14:90.96 
RSI14:63.54 
WPR14:-8.70 
MTM14:84.47
ROC14:0.04 
ATR:34.25 
Week High:2,251.980.6%
Week Low:2,152.534.0%
Month High:2,251.980.6%
Month Low:2,099.161.1%
Year High:2,405.617.5%
Year Low:1,976.1613.3%
Volatility:3.81