INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

15 Jun 2026

LAST: 2,247	CHANGE: 23.08	OPEN: 2,251	HIGH: 2,258	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 1.04	PREV: 2,224	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	2,251	2,258	2,245	2,247
12 Jun 26	2,215	2,231	2,203	2,224
11 Jun 26	2,169	2,210	2,167	2,205
10 Jun 26	2,180	2,201	2,157	2,157
09 Jun 26	2,193	2,211	2,144	2,190
08 Jun 26	2,190	2,198	2,178	2,179
05 Jun 26	2,210	2,212	2,172	2,178
04 Jun 26	2,210	2,231	2,208	2,227
03 Jun 26	2,216	2,223	2,205	2,213
02 Jun 26	2,203	2,222	2,203	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247