INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

18 Jun 2026

LAST: 694.5	CHANGE: 4.28	OPEN: 690.3	HIGH: 697.7	ASK: 0.0	VOLUME: 333.76M
LAST: 694.5	CHG(%): 0.61	PREV: 698.8	LOW: 688.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	690.3	697.7	688.4	694.5	333.76M
17 Jun 26	714.8	722.1	698.4	698.8	164.76M
16 Jun 26	715.7	720.7	715.7	717.6	151.41M
15 Jun 26	716.5	724.4	713.6	714.1	180.09M
12 Jun 26	714.7	720.2	709.9	717.5	121.2M
11 Jun 26	713.1	718.8	707.1	713.7	142.63M
10 Jun 26	724.3	725.0	713.0	713.8	136.7M
09 Jun 26	715.0	725.9	713.2	725.1	137.49M
08 Jun 26	718.7	723.3	714.5	714.6	135.99M
05 Jun 26	730.7	731.3	721.0	722.7	141.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.5