INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

02 Jul 2026

LAST: 6,188	CHANGE: 79.81	OPEN: 6,307	HIGH: 6,320	ASK: 0	VOLUME: 64.31M
LAST: 6,188	CHG(%): 1.27	PREV: 6,267	LOW: 6,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6,307	6,320	6,120	6,188	64.31M
01 Jul 26	6,383	6,406	6,267	6,267	64.18M
30 Jun 26	6,384	6,506	6,376	6,488	59.41M
29 Jun 26	6,291	6,385	6,271	6,378	58.63M
26 Jun 26	6,448	6,448	6,279	6,298	108.52M
25 Jun 26	6,346	6,522	6,346	6,513	63.31M
24 Jun 26	6,185	6,303	6,162	6,238	62.7M
23 Jun 26	6,194	6,256	6,130	6,179	52.41M
22 Jun 26	6,258	6,353	6,257	6,339	55.89M
18 Jun 26	6,235	6,287	6,216	6,232	100.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,188