INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

13 Jul 2026

LAST: 2,146	CHANGE: 31.29	OPEN: 2,134	HIGH: 2,147	ASK: 0	VOLUME: 22.44M
LAST: 2,146	CHG(%): 1.48	PREV: 2,114	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2,134	2,147	2,118	2,146	22.44M
10 Jul 26	2,112	2,114	2,096	2,114	18.66M
09 Jul 26	2,129	2,130	2,100	2,107	26.6M
08 Jul 26	2,153	2,155	2,124	2,127	24.16M
07 Jul 26	2,156	2,190	2,150	2,151	26.19M
06 Jul 26	2,137	2,138	2,118	2,133	24.93M
02 Jul 26	2,096	2,145	2,075	2,145	29.99M
01 Jul 26	2,055	2,094	2,055	2,087	34.96M
30 Jun 26	2,055	2,069	2,041	2,045	26.52M
29 Jun 26	2,043	2,061	2,039	2,059	26.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146