INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

22 Jun 2026

LAST: 1,698	CHANGE: 12.88	OPEN: 1,687	HIGH: 1,698	ASK: 0	VOLUME: 561.08M
LAST: 1,698	CHG(%): 0.76	PREV: 1,685	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,687	1,698	1,687	1,698	561.08M
18 Jun 26	1,692	1,697	1,679	1,685	1.049B
17 Jun 26	1,678	1,701	1,666	1,670	567.04M
16 Jun 26	1,674	1,691	1,674	1,677	488.81M
15 Jun 26	1,659	1,685	1,659	1,671	548.25M
12 Jun 26	1,643	1,653	1,634	1,648	468.41M
11 Jun 26	1,590	1,641	1,590	1,638	512.08M
10 Jun 26	1,633	1,634	1,584	1,585	489.85M
09 Jun 26	1,627	1,654	1,597	1,639	536.29M
08 Jun 26	1,633	1,636	1,620	1,623	450.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698