INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

21 Jul 2026

LAST: 1,715	CHANGE: 14.71	OPEN: 1,717	HIGH: 1,725	ASK: 0	VOLUME: 428.5M
LAST: 1,715	CHG(%): 0.87	PREV: 1,700	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,717	1,725	1,701	1,715	428.5M
20 Jul 26	1,718	1,729	1,697	1,700	434.79M
17 Jul 26	1,701	1,731	1,697	1,714	475.41M
16 Jul 26	1,720	1,727	1,708	1,721	483.06M
15 Jul 26	1,730	1,736	1,702	1,724	500.97M
14 Jul 26	1,726	1,744	1,722	1,726	386.35M
13 Jul 26	1,741	1,744	1,720	1,723	403.59M
10 Jul 26	1,737	1,746	1,730	1,741	343.0M
09 Jul 26	1,737	1,747	1,733	1,736	413.38M
08 Jul 26	1,733	1,735	1,709	1,724	463.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715