INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

18 Jun 2026

LAST: 1,018	CHANGE: 4.32	OPEN: 1,023	HIGH: 1,032	ASK: 0	VOLUME: 13.5M
LAST: 1,018	CHG(%): 0.43	PREV: 1,014	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,023	1,032	1,014	1,018	13.5M
17 Jun 26	1,022	1,042	1,012	1,014	8.13M
16 Jun 26	1,008	1,029	1,008	1,022	7.42M
15 Jun 26	1,007	1,020	1,007	1,008	12.39M
12 Jun 26	984	1,003	983	989	9.23M
11 Jun 26	945	987	945	984	10.9M
10 Jun 26	967	979	944	945	12.5M
09 Jun 26	954	974	954	971	7.95M
08 Jun 26	958	965	953	954	6.66M
05 Jun 26	974	974	956	960	7.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018