INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

17 Jun 2026

LAST: 3,351	CHANGE: 2.67	OPEN: 3,359	HIGH: 3,411	ASK: 0	VOLUME: 12.94M
LAST: 3,351	CHG(%): 0.08	PREV: 3,353	LOW: 3,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	3,359	3,411	3,341	3,351	12.94M
16 Jun 26	3,376	3,439	3,353	3,353	10.95M
15 Jun 26	3,332	3,422	3,332	3,373	15.51M
12 Jun 26	3,235	3,321	3,235	3,302	10.25M
11 Jun 26	3,070	3,233	3,070	3,230	11.48M
10 Jun 26	3,243	3,243	3,059	3,067	13.39M
09 Jun 26	3,267	3,350	3,130	3,252	12.44M
08 Jun 26	3,281	3,284	3,196	3,260	11.73M
05 Jun 26	3,298	3,349	3,229	3,251	10.91M
04 Jun 26	3,317	3,368	3,240	3,358	12.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,351