INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

07 Jul 2026

LAST: 8,922	CHANGE: 285.72	OPEN: 9,046	HIGH: 9,048	ASK: 0	VOLUME: 22.52M
LAST: 8,922	CHG(%): 3.10	PREV: 9,208	LOW: 8,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9,046	9,048	8,716	8,922	22.52M
06 Jul 26	9,092	9,267	9,092	9,208	18.6M
02 Jul 26	9,309	9,357	8,968	9,075	32.68M
01 Jul 26	9,479	9,554	9,254	9,278	28.43M
30 Jun 26	9,518	9,770	9,512	9,718	24.24M
29 Jun 26	9,279	9,515	9,261	9,505	26.08M
26 Jun 26	9,573	9,573	9,256	9,290	52.03M
25 Jun 26	9,423	9,728	9,423	9,728	22.75M
24 Jun 26	9,126	9,329	9,070	9,223	22.0M
23 Jun 26	9,159	9,261	9,050	9,135	20.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,922