INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

06 Jul 2026

LAST: 1,020	CHANGE: 13.97	OPEN: 1,031	HIGH: 1,033	ASK: 0	VOLUME: 35.58M
LAST: 1,020	CHG(%): 1.35	PREV: 1,034	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,031	1,033	1,007	1,020	35.58M
02 Jul 26	1,013	1,034	1,013	1,034	35.96M
01 Jul 26	1,012	1,018	1,006	1,012	37.89M
30 Jun 26	1,015	1,015	1,003	1,014	40.14M
29 Jun 26	1,027	1,027	1,015	1,022	40.95M
26 Jun 26	1,026	1,035	1,024	1,029	71.42M
25 Jun 26	1,035	1,039	1,018	1,024	43.92M
24 Jun 26	1,024	1,043	1,020	1,034	49.99M
23 Jun 26	1,004	1,015	1,003	1,012	37.24M
22 Jun 26	1,011	1,013	994	994	42.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020