INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

16 Jul 2026

LAST: 1,720	CHANGE: 34.33	OPEN: 1,699	HIGH: 1,728	ASK: 0	VOLUME: 385.16M
LAST: 1,720	CHG(%): 2.04	PREV: 1,685	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,699	1,728	1,699	1,720	385.16M
15 Jul 26	1,680	1,695	1,676	1,685	323.54M
14 Jul 26	1,707	1,707	1,679	1,684	339.94M
13 Jul 26	1,711	1,725	1,706	1,715	283.87M
10 Jul 26	1,731	1,731	1,706	1,713	266.35M
09 Jul 26	1,730	1,742	1,721	1,729	288.37M
08 Jul 26	1,750	1,750	1,728	1,729	295.91M
07 Jul 26	1,738	1,763	1,738	1,753	312.92M
06 Jul 26	1,742	1,742	1,709	1,727	360.58M
02 Jul 26	1,710	1,746	1,709	1,746	369.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720