INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

16 Jun 2026

LAST: 2,371	CHANGE: 27.94	OPEN: 2,343	HIGH: 2,393	ASK: 0	VOLUME: 8.29M
LAST: 2,371	CHG(%): 1.19	PREV: 2,343	LOW: 2,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,343	2,393	2,343	2,371	8.29M
15 Jun 26	2,340	2,415	2,340	2,343	9.64M
12 Jun 26	2,370	2,370	2,333	2,340	11.98M
11 Jun 26	2,263	2,369	2,263	2,369	9.62M
10 Jun 26	2,328	2,328	2,250	2,259	8.75M
09 Jun 26	2,254	2,342	2,254	2,329	9.49M
08 Jun 26	2,235	2,260	2,228	2,242	6.62M
05 Jun 26	2,243	2,270	2,239	2,252	6.8M
04 Jun 26	2,239	2,283	2,239	2,267	7.05M
03 Jun 26	2,238	2,268	2,228	2,238	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,371