INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

15 Jun 2026

LAST: 483.2	CHANGE: 7.06	OPEN: 489.7	HIGH: 489.7	ASK: 0.0	VOLUME: 80.97M
LAST: 483.2	CHG(%): 1.44	PREV: 490.3	LOW: 482.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	489.7	489.7	482.8	483.2	80.97M
12 Jun 26	488.5	490.9	485.1	490.3	61.52M
11 Jun 26	488.9	492.1	487.3	488.2	61.87M
10 Jun 26	483.7	490.2	482.1	489.1	79.35M
09 Jun 26	474.0	485.7	474.0	481.4	85.02M
08 Jun 26	476.3	477.8	471.9	473.0	87.7M
05 Jun 26	470.6	483.4	470.6	476.7	83.65M
04 Jun 26	471.1	478.1	465.4	468.9	86.35M
03 Jun 26	472.5	479.8	468.2	470.0	86.96M
02 Jun 26	476.4	478.4	471.0	473.4	71.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.2