INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

18 Jun 2026

LAST: 356.9	CHANGE: 4.11	OPEN: 359.9	HIGH: 360.4	ASK: 0.0	VOLUME: 207.57M
LAST: 356.9	CHG(%): 1.14	PREV: 361.1	LOW: 355.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	359.9	360.4	355.2	356.9	207.57M
17 Jun 26	368.9	368.9	358.0	361.1	82.14M
16 Jun 26	370.7	371.4	367.5	370.0	80.05M
15 Jun 26	376.0	376.0	370.0	370.8	89.47M
12 Jun 26	374.4	376.4	372.4	376.4	67.42M
11 Jun 26	377.2	378.2	373.9	374.1	69.21M
10 Jun 26	373.1	378.8	372.1	377.0	86.58M
09 Jun 26	366.6	372.8	366.6	371.4	93.02M
08 Jun 26	369.0	370.4	366.1	366.2	95.08M
05 Jun 26	367.8	373.8	367.3	369.3	90.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.9