INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

23 Jun 2026

LAST: 415.7	CHANGE: 2.39	OPEN: 409.6	HIGH: 420.8	ASK: 0.0	VOLUME: 2.73M
LAST: 415.7	CHG(%): 0.58	PREV: 413.3	LOW: 409.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	409.6	420.8	409.6	415.7	2.73M
22 Jun 26	417.2	422.8	413.3	413.3	2.77M
18 Jun 26	422.3	435.9	422.3	424.5	5.07M
17 Jun 26	423.2	434.1	412.8	415.9	3.59M
16 Jun 26	420.2	429.0	420.2	423.2	3.33M
15 Jun 26	408.0	441.5	408.0	420.2	5.41M
12 Jun 26	412.3	414.2	405.6	408.0	2.93M
11 Jun 26	386.3	410.9	386.3	410.0	3.86M
10 Jun 26	401.9	401.9	386.1	386.3	3.2M
09 Jun 26	383.3	403.5	383.3	401.9	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.7