INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

29 Jun 2026

LAST: 1,403	CHANGE: 4.66	OPEN: 1,406	HIGH: 1,409	ASK: 0	VOLUME: 32.55M
LAST: 1,403	CHG(%): 0.33	PREV: 1,407	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,406	1,409	1,393	1,403	32.55M
26 Jun 26	1,427	1,427	1,403	1,407	56.49M
25 Jun 26	1,404	1,443	1,404	1,427	40.55M
24 Jun 26	1,382	1,402	1,378	1,389	40.71M
23 Jun 26	1,379	1,392	1,367	1,376	31.66M
22 Jun 26	1,390	1,403	1,390	1,400	33.41M
18 Jun 26	1,392	1,405	1,390	1,393	65.66M
17 Jun 26	1,384	1,408	1,370	1,375	41.68M
16 Jun 26	1,371	1,394	1,371	1,385	33.82M
15 Jun 26	1,349	1,382	1,349	1,368	37.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403