INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

17 Jun 2026

LAST: 1,307	CHANGE: 24.29	OPEN: 1,323	HIGH: 1,323	ASK: 0	VOLUME: 34.48M
LAST: 1,307	CHG(%): 1.82	PREV: 1,331	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,323	1,323	1,303	1,307	34.48M
16 Jun 26	1,331	1,346	1,323	1,331	30.82M
15 Jun 26	1,336	1,336	1,325	1,332	35.8M
12 Jun 26	1,348	1,351	1,333	1,340	22.52M
11 Jun 26	1,334	1,348	1,321	1,344	29.16M
10 Jun 26	1,291	1,335	1,290	1,333	42.63M
09 Jun 26	1,261	1,282	1,259	1,275	30.39M
08 Jun 26	1,255	1,271	1,255	1,263	25.33M
05 Jun 26	1,246	1,263	1,243	1,260	28.6M
04 Jun 26	1,252	1,255	1,233	1,235	25.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307