INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

24 Jun 2026

LAST: 133.8	CHANGE: 2.63	OPEN: 136.8	HIGH: 137.0	ASK: 0.0	VOLUME: 56.8M
LAST: 133.8	CHG(%): 1.93	PREV: 136.5	LOW: 133.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	136.8	137.0	133.5	133.8	56.8M
23 Jun 26	133.6	137.5	132.8	136.5	73.54M
22 Jun 26	132.1	134.4	131.7	132.2	68.22M
18 Jun 26	134.5	134.7	131.6	131.7	93.75M
17 Jun 26	136.5	136.7	133.1	134.3	56.43M
16 Jun 26	139.4	140.1	136.7	138.6	47.57M
15 Jun 26	139.3	140.7	138.7	139.3	48.25M
12 Jun 26	138.4	141.2	138.3	141.1	38.87M
11 Jun 26	138.5	139.7	137.6	137.6	38.11M
10 Jun 26	136.3	139.1	136.2	138.9	50.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8