INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

12 Jun 2026

LAST: 399.6	CHANGE: 3.28	OPEN: 396.3	HIGH: 400.0	ASK: 0.0	VOLUME: 57.08M
LAST: 399.6	CHG(%): 0.83	PREV: 396.3	LOW: 392.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	396.3	400.0	392.5	399.6	57.08M
11 Jun 26	394.0	398.6	389.2	396.3	66.87M
10 Jun 26	400.4	403.6	393.7	395.7	60.73M
09 Jun 26	397.9	404.4	394.6	401.3	68.26M
08 Jun 26	400.4	403.3	396.8	398.4	72.06M
05 Jun 26	408.7	409.0	400.9	402.1	75.77M
04 Jun 26	407.5	417.8	407.5	409.1	59.0M
03 Jun 26	413.7	413.8	398.7	403.9	90.45M
02 Jun 26	421.7	421.7	413.5	417.5	70.32M
01 Jun 26	418.4	428.4	417.1	426.6	87.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.6