INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

17 Jul 2026

LAST: 438.2	CHANGE: 3.13	OPEN: 443.7	HIGH: 446.1	ASK: 0.0	VOLUME: 107.31M
LAST: 438.2	CHG(%): 0.71	PREV: 441.4	LOW: 437.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	443.7	446.1	437.4	438.2	107.31M
16 Jul 26	440.2	443.4	438.1	441.4	112.67M
15 Jul 26	445.4	447.7	440.3	441.0	108.51M
14 Jul 26	447.3	450.1	442.9	444.6	99.59M
13 Jul 26	441.1	445.4	441.0	444.0	90.43M
10 Jul 26	438.6	441.7	438.6	441.2	82.94M
09 Jul 26	441.4	442.2	437.5	438.2	123.98M
08 Jul 26	441.1	443.0	438.1	438.9	101.98M
07 Jul 26	441.7	447.9	441.7	442.3	120.76M
06 Jul 26	443.7	444.2	437.8	439.5	112.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.2