INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

15 Jul 2026

LAST: 948.5	CHANGE: 7.95	OPEN: 956.4	HIGH: 957.3	ASK: 0.0	VOLUME: 164.28M
LAST: 948.5	CHG(%): 0.83	PREV: 956.4	LOW: 936.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	956.4	957.3	936.7	948.5	164.28M
14 Jul 26	959.6	960.7	945.9	956.4	170.12M
13 Jul 26	924.8	956.8	924.8	952.8	191.04M
10 Jul 26	920.0	927.1	913.0	924.8	136.28M
09 Jul 26	933.7	933.7	919.0	920.0	164.0M
08 Jul 26	919.9	940.9	919.9	933.7	248.43M
07 Jul 26	893.7	922.1	893.7	919.9	184.37M
06 Jul 26	895.5	900.1	892.1	893.7	170.54M
02 Jul 26	896.8	902.5	889.6	895.5	181.95M
01 Jul 26	892.2	897.2	884.4	888.0	184.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.5