INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

15 Jun 2026

LAST: 1,114	CHANGE: 4.92	OPEN: 1,116	HIGH: 1,129	ASK: 0	VOLUME: 35.23M
LAST: 1,114	CHG(%): 0.44	PREV: 1,110	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,116	1,129	1,113	1,114	35.23M
12 Jun 26	1,108	1,119	1,103	1,110	28.93M
11 Jun 26	1,093	1,109	1,086	1,105	38.51M
10 Jun 26	1,124	1,124	1,088	1,091	42.83M
09 Jun 26	1,105	1,128	1,105	1,126	36.82M
08 Jun 26	1,101	1,109	1,093	1,101	31.58M
05 Jun 26	1,107	1,113	1,094	1,102	34.79M
04 Jun 26	1,100	1,115	1,097	1,111	32.55M
03 Jun 26	1,069	1,100	1,069	1,095	37.08M
02 Jun 26	1,059	1,073	1,059	1,069	32.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114