INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

26 Jun 2026

LAST: 760.1	CHANGE: 4.74	OPEN: 755.9	HIGH: 771.4	ASK: 0.0	VOLUME: 20.45M
LAST: 760.1	CHG(%): 0.63	PREV: 755.4	LOW: 755.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	755.9	771.4	755.9	760.1	20.45M
25 Jun 26	753.4	771.1	750.1	755.4	8.92M
24 Jun 26	762.9	766.7	752.4	752.4	10.34M
23 Jun 26	756.3	764.2	751.4	762.3	8.92M
22 Jun 26	760.2	761.9	743.0	748.0	11.67M
18 Jun 26	804.4	804.4	762.3	768.0	20.08M
17 Jun 26	799.0	808.1	793.4	797.6	8.35M
16 Jun 26	793.4	802.1	790.0	799.9	7.64M
15 Jun 26	800.0	800.0	789.5	793.2	8.82M
12 Jun 26	807.6	808.4	796.3	799.6	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.1