INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

18 Jun 2026

LAST: 402.2	CHANGE: 3.57	OPEN: 398.4	HIGH: 404.3	ASK: 0.0	VOLUME: 5.6M
LAST: 402.2	CHG(%): 0.90	PREV: 398.7	LOW: 396.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	398.4	404.3	396.7	402.2	5.6M
17 Jun 26	414.5	414.5	394.3	398.7	3.42M
16 Jun 26	417.4	420.7	411.7	414.5	2.3M
15 Jun 26	424.5	428.8	414.6	417.4	2.8M
12 Jun 26	421.9	425.9	413.4	424.5	3.6M
11 Jun 26	417.5	421.5	414.9	417.8	2.4M
10 Jun 26	416.1	420.1	414.1	417.5	3.43M
09 Jun 26	405.3	415.5	405.3	413.7	4.33M
08 Jun 26	395.1	407.3	392.9	404.4	4.14M
05 Jun 26	395.6	401.6	395.3	398.8	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.2