INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

12 Jun 2026

LAST: 2,009	CHANGE: 4.85	OPEN: 2,024	HIGH: 2,024	ASK: 0	VOLUME: 812.29M
LAST: 2,009	CHG(%): 0.24	PREV: 2,014	LOW: 1,984	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,024	2,024	1,984	2,009	812.29M
11 Jun 26	1,988	2,017	1,980	2,014	889.06M
10 Jun 26	2,003	2,003	1,985	1,986	859.99M
09 Jun 26	1,997	2,018	1,988	2,002	915.04M
08 Jun 26	1,992	2,006	1,989	1,991	741.1M
05 Jun 26	2,022	2,034	1,995	1,996	833.97M
04 Jun 26	2,017	2,032	2,009	2,012	708.5M
03 Jun 26	2,002	2,015	1,989	1,996	764.28M
02 Jun 26	2,025	2,027	2,006	2,013	732.26M
01 Jun 26	2,050	2,053	2,033	2,040	828.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009