EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCN: U.S. Construction & Materials Index

01 Jul 2026
LAST:

2,391

CHANGE:
 50.80		OPEN:
2,417		HIGH:
2,429		ASK:
0		VOLUME:
66.91M
CHG(%):
2.08		PREV:
2,441		LOW:
2,377		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262,4172,4292,3772,39166.91M
30 Jun 262,4282,4502,4182,44169.29M
29 Jun 262,4082,4262,3892,42573.75M
26 Jun 262,4722,4722,4042,40997.78M
25 Jun 262,4482,4992,4482,47758.81M
24 Jun 262,3802,4402,3782,42061.67M
23 Jun 262,3752,4002,3492,36152.87M
22 Jun 262,3872,4302,3872,42957.14M
18 Jun 262,3932,4202,3892,39590.42M
17 Jun 262,3892,4212,3482,35257.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,428.511.6%
MA10:2,409.950.8%
MA20:2,361.961.2%
MA50:2,343.502.0%
MA100:2,284.604.6%
MA200:2,173.0210.0%
STO9:21.29
STO14:43.85
RSI14:64.04 
WPR14:-50.48
MTM14:84.59
ROC14:0.04 
ATR:62.55 
Week High:2,498.824.5%
Week Low:2,377.250.6%
Month High:2,498.824.5%
Month Low:2,216.4610.0%
Year High:2,498.824.5%
Year Low:1,919.3124.5%
Volatility:15.73